Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | - | 0.58 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.10% |
07.05.2024 | - | 0.59 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.52% |
06.05.2024 | - | 0.56 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.82% |
03.05.2024 | 2.02% | 0.52 CHF | 0.53 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 220'960 CHF | 75'153 CHF | 98.00% | 98.00% |
02.05.2024 | 2.10% | 0.47 CHF | 0.48 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 211'807 CHF | 72'102 CHF | 98.22% | 98.22% |
30.04.2024 | 1.98% | 0.47 CHF | 0.48 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 225'429 CHF | 76'643 CHF | 98.07% | 98.07% |
29.04.2024 | 1.82% | 0.50 CHF | 0.51 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 244'933 CHF | 83'144 CHF | 97.78% | 97.78% |
26.04.2024 | 1.59% | 0.58 CHF | 0.59 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 281'016 CHF | 95'172 CHF | 99.38% | 99.38% |
25.04.2024 | 1.96% | 0.46 CHF | 0.47 CHF | 450'000 | 150'000 | 466'953 | 155'651 | 236'360 CHF | 80'343 CHF | 99.16% | 99.16% |
24.04.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 266'664 CHF | 90'388 CHF | 99.24% | 99.24% |