Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 462'502 CHF | 155'667 CHF | 99.20% | 99.20% |
15.05.2024 | 0.97% | 1.04 CHF | 1.05 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 464'027 CHF | 156'176 CHF | 99.16% | 99.16% |
14.05.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 462'701 CHF | 155'734 CHF | 99.23% | 99.23% |
13.05.2024 | 0.96% | 1.03 CHF | 1.04 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 467'515 CHF | 157'338 CHF | 98.33% | 98.33% |
10.05.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 460'397 CHF | 154'966 CHF | 99.23% | 99.23% |
08.05.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 478'398 CHF | 160'966 CHF | 99.20% | 99.20% |
07.05.2024 | 0.97% | 1.05 CHF | 1.06 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 460'296 CHF | 154'932 CHF | 99.22% | 99.22% |
06.05.2024 | 0.96% | 1.04 CHF | 1.05 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 467'195 CHF | 157'232 CHF | 96.27% | 96.27% |
03.05.2024 | 0.97% | 1.01 CHF | 1.02 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 460'313 CHF | 154'938 CHF | 99.17% | 99.17% |
02.05.2024 | 0.93% | 1.05 CHF | 1.06 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 480'054 CHF | 161'518 CHF | 99.20% | 99.20% |