Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.86% | 0.35 CHF | 0.36 CHF | 750'000 | 250'000 | 749'999 | 250'000 | 258'830 CHF | 88'777 CHF | 97.14% | 97.14% |
06.05.2024 | 3.16% | 0.31 CHF | 0.32 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 233'472 CHF | 80'324 CHF | 99.27% | 99.27% |
03.05.2024 | 3.60% | 0.28 CHF | 0.29 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 204'976 CHF | 70'825 CHF | 99.16% | 99.16% |
02.05.2024 | 3.79% | 0.24 CHF | 0.25 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 194'120 CHF | 67'207 CHF | 99.19% | 99.19% |
30.04.2024 | 3.48% | 0.28 CHF | 0.29 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 212'102 CHF | 73'201 CHF | 99.27% | 99.27% |
29.04.2024 | 3.31% | 0.29 CHF | 0.30 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 222'852 CHF | 76'784 CHF | 99.18% | 99.18% |
26.04.2024 | 3.55% | 0.28 CHF | 0.29 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 207'432 CHF | 71'644 CHF | 99.27% | 99.27% |
25.04.2024 | 3.64% | 0.26 CHF | 0.27 CHF | 750'000 | 250'000 | 750'000 | 249'820 | 202'966 CHF | 70'107 CHF | 98.34% | 98.34% |
24.04.2024 | 3.23% | 0.30 CHF | 0.31 CHF | 750'000 | 250'000 | 749'893 | 250'000 | 228'807 CHF | 78'781 CHF | 99.25% | 99.25% |
23.04.2024 | 3.23% | 0.31 CHF | 0.32 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 228'638 CHF | 78'713 CHF | 99.27% | 99.27% |