Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 409'462 CHF | 137'487 CHF | 98.53% | 98.53% |
15.05.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 402'956 CHF | 135'319 CHF | 97.82% | 97.82% |
14.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 400'527 CHF | 134'509 CHF | 98.83% | 98.83% |
13.05.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 406'983 CHF | 136'661 CHF | 92.91% | 92.91% |
10.05.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 406'734 CHF | 136'578 CHF | 98.22% | 98.22% |
08.05.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 401'274 CHF | 134'758 CHF | 98.87% | 98.87% |
07.05.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 413'741 CHF | 138'914 CHF | 98.54% | 98.54% |
06.05.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 417'525 CHF | 140'175 CHF | 97.61% | 97.61% |
03.05.2024 | 0.72% | 1.41 CHF | 1.42 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 417'679 CHF | 140'226 CHF | 98.81% | 98.81% |
02.05.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 421'713 CHF | 141'571 CHF | 98.80% | 98.80% |