Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 372'299 CHF | 125'100 CHF | 98.52% | 98.52% |
15.05.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 366'007 CHF | 123'002 CHF | 97.82% | 97.82% |
14.05.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 363'703 CHF | 122'234 CHF | 98.81% | 98.81% |
13.05.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 370'159 CHF | 124'386 CHF | 92.89% | 92.89% |
10.05.2024 | 0.81% | 1.25 CHF | 1.26 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 370'016 CHF | 124'339 CHF | 98.22% | 98.22% |
08.05.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 364'533 CHF | 122'511 CHF | 98.90% | 98.90% |
07.05.2024 | 0.79% | 1.30 CHF | 1.31 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 376'919 CHF | 126'640 CHF | 98.56% | 98.56% |
06.05.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 380'904 CHF | 127'968 CHF | 97.63% | 97.63% |
03.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 381'090 CHF | 128'030 CHF | 98.78% | 98.78% |
02.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 385'028 CHF | 129'343 CHF | 98.81% | 98.81% |