Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 266'795 CHF | 90'432 CHF | 99.23% | 99.23% |
30.04.2024 | 1.75% | 0.60 CHF | 0.61 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 255'197 CHF | 86'566 CHF | 99.19% | 99.19% |
29.04.2024 | 1.74% | 0.59 CHF | 0.60 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 256'551 CHF | 87'017 CHF | 99.16% | 99.16% |
26.04.2024 | 1.74% | 0.63 CHF | 0.64 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 256'162 CHF | 86'887 CHF | 99.27% | 99.27% |
25.04.2024 | 1.84% | 0.52 CHF | 0.53 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 242'764 CHF | 82'421 CHF | 99.23% | 99.23% |
24.04.2024 | 1.76% | 0.59 CHF | 0.60 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 253'542 CHF | 86'014 CHF | 99.24% | 99.24% |
23.04.2024 | 1.70% | 0.55 CHF | 0.56 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 262'752 CHF | 89'084 CHF | 99.24% | 99.24% |
22.04.2024 | 1.50% | 0.65 CHF | 0.66 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 296'933 CHF | 100'478 CHF | 99.24% | 99.24% |
19.04.2024 | 1.34% | 0.71 CHF | 0.72 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 333'255 CHF | 112'585 CHF | 99.24% | 99.24% |
18.04.2024 | 1.33% | 0.72 CHF | 0.73 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 337'254 CHF | 113'918 CHF | 99.22% | 99.22% |