Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 20.86 CHF | 21.00 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 206'867 CHF | 104'161 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 19.48 CHF | 19.62 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 188'220 CHF | 94'818 CHF | 98.92% | 98.92% |
06.05.2024 | 0.76% | 18.62 CHF | 18.76 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 183'574 CHF | 92'487 CHF | 100.00% | 100.00% |
03.05.2024 | 0.77% | 17.86 CHF | 18.00 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 176'885 CHF | 89'129 CHF | 97.97% | 97.97% |
02.05.2024 | 0.76% | 17.98 CHF | 18.10 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 177'331 CHF | 89'337 CHF | 99.02% | 99.02% |
30.04.2024 | 0.76% | 17.88 CHF | 18.02 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 183'973 CHF | 92'687 CHF | 99.91% | 99.91% |
29.04.2024 | 0.74% | 18.50 CHF | 18.64 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 183'356 CHF | 92'363 CHF | 99.99% | 99.99% |
26.04.2024 | 0.72% | 18.00 CHF | 18.12 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 176'049 CHF | 88'660 CHF | 99.30% | 99.30% |
25.04.2024 | 0.76% | 17.02 CHF | 17.16 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 170'651 CHF | 85'978 CHF | 99.14% | 99.14% |
24.04.2024 | 0.72% | 17.18 CHF | 17.30 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 176'375 CHF | 88'827 CHF | 99.99% | 99.99% |