Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 3.01% | 0.60 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'993 CHF | 46'371 CHF | 100.00% | 100.00% |
10.05.2024 | 3.17% | 0.58 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'704 CHF | 45'333 CHF | 100.00% | 100.00% |
08.05.2024 | 2.98% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'181 CHF | 44'799 CHF | 98.83% | 98.83% |
07.05.2024 | 3.11% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 90'065 | 75'000 | 51'953 CHF | 44'630 CHF | 96.43% | 96.43% |
06.05.2024 | 3.09% | 0.58 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'936 CHF | 45'496 CHF | 100.00% | 100.00% |
03.05.2024 | 3.18% | 0.57 CHF | 0.59 CHF | 90'000 | 75'000 | 90'176 | 75'000 | 51'559 CHF | 44'270 CHF | 97.93% | 97.93% |
02.05.2024 | 3.14% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'881 CHF | 40'926 CHF | 99.40% | 99.40% |
30.04.2024 | 3.33% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 53'464 CHF | 41'455 CHF | 100.00% | 100.00% |
29.04.2024 | 3.26% | 0.51 CHF | 0.53 CHF | 100'000 | 75'000 | 103'386 | 75'000 | 51'733 CHF | 38'800 CHF | 100.00% | 100.00% |
26.04.2024 | 3.44% | 0.51 CHF | 0.53 CHF | 100'000 | 75'000 | 103'811 | 75'000 | 51'540 CHF | 38'558 CHF | 99.22% | 99.22% |