Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.09% | 0.60 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 54'175 CHF | 46'562 CHF | 98.83% | 98.83% |
07.05.2024 | 3.04% | 0.60 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'872 CHF | 46'278 CHF | 97.06% | 97.06% |
06.05.2024 | 3.00% | 0.60 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 54'911 CHF | 47'151 CHF | 100.00% | 100.00% |
03.05.2024 | 2.66% | 0.59 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'677 CHF | 45'936 CHF | 97.93% | 97.93% |
02.05.2024 | 3.09% | 0.56 CHF | 0.58 CHF | 90'000 | 75'000 | 96'753 | 75'000 | 53'392 CHF | 42'708 CHF | 99.40% | 99.40% |
30.04.2024 | 3.10% | 0.56 CHF | 0.58 CHF | 90'000 | 75'000 | 92'461 | 75'000 | 51'482 CHF | 43'098 CHF | 100.00% | 100.00% |
29.04.2024 | 3.55% | 0.53 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'189 CHF | 40'555 CHF | 100.00% | 100.00% |
26.04.2024 | 3.16% | 0.53 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'005 CHF | 40'255 CHF | 99.22% | 99.22% |
25.04.2024 | 3.43% | 0.49 CHF | 0.51 CHF | 110'000 | 75'000 | 102'910 | 75'000 | 51'304 CHF | 38'732 CHF | 99.02% | 99.02% |
24.04.2024 | 3.02% | 0.53 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'580 CHF | 40'645 CHF | 100.00% | 100.00% |