Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.88% | 112.50 % | 113.50 % | 100'000 | 20'000 | 100'000 | 20'000 | 112'741 USD | 22'748 USD | 100.00% | 100.00% |
10.05.2024 | 0.89% | 112.50 % | 113.50 % | 100'000 | 20'000 | 100'000 | 20'000 | 112'473 USD | 22'695 USD | 100.00% | 100.00% |
08.05.2024 | 0.90% | 111.00 % | 112.00 % | 100'000 | 20'000 | 100'000 | 20'000 | 110'945 USD | 22'389 USD | 100.00% | 100.00% |
07.05.2024 | 0.89% | 111.20 % | 112.20 % | 100'000 | 20'000 | 100'000 | 20'000 | 111'450 USD | 22'490 USD | 100.00% | 100.00% |
06.05.2024 | 0.90% | 111.10 % | 112.10 % | 100'000 | 20'000 | 100'000 | 20'000 | 110'984 USD | 22'397 USD | 100.00% | 100.00% |
03.05.2024 | 0.90% | 110.00 % | 111.00 % | 100'000 | 20'000 | 100'000 | 20'000 | 110'585 USD | 22'317 USD | 100.00% | 100.00% |
02.05.2024 | 0.90% | 110.90 % | 111.90 % | 100'000 | 20'000 | 100'000 | 20'000 | 110'329 USD | 22'266 USD | 100.00% | 100.00% |
30.04.2024 | 0.90% | 110.60 % | 111.60 % | 100'000 | 20'000 | 100'000 | 20'000 | 111'195 USD | 22'439 USD | 100.00% | 100.00% |
29.04.2024 | 0.89% | 111.30 % | 112.30 % | 100'000 | 20'000 | 100'000 | 20'000 | 111'540 USD | 22'508 USD | 100.00% | 100.00% |
26.04.2024 | 0.89% | 111.30 % | 112.30 % | 100'000 | 20'000 | 100'000 | 20'000 | 111'312 USD | 22'462 USD | 100.00% | 100.00% |