Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'196 CHF | 102'196 CHF | 99.49% | 99.49% |
15.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'200 CHF | 102'200 CHF | 99.51% | 99.51% |
14.05.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'134 CHF | 102'134 CHF | 99.54% | 99.54% |
13.05.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'083 CHF | 102'083 CHF | 99.53% | 99.53% |
10.05.2024 | 0.98% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'084 CHF | 102'084 CHF | 99.49% | 99.49% |
08.05.2024 | 1.20% | 99.15 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'341 CHF | 101'553 CHF | 85.45% | 85.45% |
07.05.2024 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'819 CHF | 100'816 CHF | 99.51% | 99.51% |
06.05.2024 | 1.00% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'813 CHF | 100'817 CHF | 99.50% | 99.50% |
03.05.2024 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'744 CHF | 100'749 CHF | 99.56% | 99.56% |
02.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'688 CHF | 99'688 CHF | 99.51% | 99.51% |