Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
10.05.2024 | 2.01% | 49.00 % | 50.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 49'213 CHF | 50'213 CHF | 99.61% | 99.61% |
08.05.2024 | 2.05% | 48.35 % | 49.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 48'269 CHF | 49'269 CHF | 99.60% | 99.60% |
07.05.2024 | 2.06% | 48.60 % | 49.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 48'078 CHF | 49'078 CHF | 99.66% | 99.66% |
06.05.2024 | 2.06% | 47.75 % | 48.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 47'948 CHF | 48'948 CHF | 90.15% | 90.15% |
03.05.2024 | 2.07% | 47.85 % | 48.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 47'826 CHF | 48'826 CHF | 96.67% | 96.67% |
02.05.2024 | 2.05% | 48.15 % | 49.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 48'234 CHF | 49'234 CHF | 12.09% | 12.09% |
30.04.2024 | 2.10% | 46.95 % | 47.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 47'132 CHF | 48'132 CHF | 90.28% | 90.28% |
29.04.2024 | 2.10% | 47.15 % | 48.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 47'086 CHF | 48'086 CHF | 97.12% | 97.12% |
26.04.2024 | 2.11% | 47.10 % | 48.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 46'904 CHF | 47'904 CHF | 97.20% | 97.20% |