Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.09% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'582 CHF | 40'673 CHF | 98.83% | 98.83% |
07.05.2024 | 3.05% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'242 CHF | 40'394 CHF | 97.06% | 97.06% |
06.05.2024 | 3.38% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 53'295 CHF | 41'344 CHF | 100.00% | 100.00% |
03.05.2024 | 3.24% | 0.52 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'930 CHF | 40'231 CHF | 97.93% | 97.93% |
02.05.2024 | 3.77% | 0.48 CHF | 0.50 CHF | 110'000 | 75'000 | 110'002 | 75'000 | 52'134 CHF | 36'909 CHF | 99.40% | 99.40% |
30.04.2024 | 3.50% | 0.48 CHF | 0.50 CHF | 110'000 | 75'000 | 110'028 | 75'000 | 52'791 CHF | 37'267 CHF | 100.00% | 100.00% |
29.04.2024 | 3.42% | 0.46 CHF | 0.47 CHF | 110'000 | 75'000 | 118'170 | 75'000 | 52'707 CHF | 34'635 CHF | 94.04% | 94.04% |
26.04.2024 | 3.44% | 0.45 CHF | 0.47 CHF | 120'000 | 75'000 | 119'948 | 75'000 | 53'151 CHF | 34'397 CHF | 99.22% | 99.22% |
25.04.2024 | 4.05% | 0.42 CHF | 0.43 CHF | 120'000 | 75'000 | 122'770 | 75'000 | 51'715 CHF | 32'930 CHF | 99.02% | 99.02% |
24.04.2024 | 3.88% | 0.45 CHF | 0.47 CHF | 120'000 | 75'000 | 120'000 | 75'000 | 53'693 CHF | 34'887 CHF | 100.00% | 100.00% |