Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.15% | 0.55 CHF | 0.57 CHF | 100'000 | 75'000 | 98'204 | 75'000 | 54'172 CHF | 42'707 CHF | 98.83% | 98.83% |
07.05.2024 | 3.51% | 0.55 CHF | 0.57 CHF | 100'000 | 75'000 | 98'616 | 75'000 | 53'958 CHF | 42'515 CHF | 96.43% | 96.43% |
06.05.2024 | 3.41% | 0.55 CHF | 0.57 CHF | 100'000 | 75'000 | 91'984 | 75'000 | 51'384 CHF | 43'363 CHF | 100.00% | 100.00% |
03.05.2024 | 2.97% | 0.54 CHF | 0.56 CHF | 100'000 | 75'000 | 99'515 | 75'000 | 54'228 CHF | 42'108 CHF | 97.93% | 97.93% |
02.05.2024 | 3.38% | 0.51 CHF | 0.53 CHF | 100'000 | 75'000 | 101'621 | 75'000 | 50'950 CHF | 38'910 CHF | 99.40% | 99.40% |
30.04.2024 | 3.50% | 0.51 CHF | 0.53 CHF | 100'000 | 75'000 | 100'990 | 75'000 | 51'123 CHF | 39'334 CHF | 100.00% | 100.00% |
29.04.2024 | 3.97% | 0.48 CHF | 0.50 CHF | 110'000 | 75'000 | 110'000 | 75'000 | 51'852 CHF | 36'784 CHF | 94.04% | 94.04% |
26.04.2024 | 3.90% | 0.48 CHF | 0.50 CHF | 110'000 | 75'000 | 110'000 | 75'000 | 51'469 CHF | 36'487 CHF | 99.22% | 99.22% |
25.04.2024 | 3.84% | 0.44 CHF | 0.46 CHF | 120'000 | 75'000 | 116'146 | 75'000 | 52'072 CHF | 34'973 CHF | 99.02% | 99.02% |
24.04.2024 | 3.42% | 0.48 CHF | 0.50 CHF | 110'000 | 75'000 | 110'000 | 75'000 | 52'220 CHF | 36'843 CHF | 100.00% | 100.00% |