Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.44% | 0.41 CHF | 0.42 CHF | 130'000 | 75'000 | 127'969 | 75'000 | 51'809 CHF | 31'228 CHF | 100.00% | 100.00% |
07.05.2024 | 3.37% | 0.47 CHF | 0.48 CHF | 110'000 | 100'000 | 63'961 | 61'311 | 30'257 CHF | 29'951 CHF | 98.92% | 98.92% |
06.05.2024 | 1.28% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'524 CHF | 78'524 CHF | 99.38% | 99.38% |
03.05.2024 | 1.12% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 88'987 CHF | 89'987 CHF | 98.43% | 98.43% |
02.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 CHF | 100'250 CHF | 99.03% | 99.03% |
30.04.2024 | 1.06% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'249 CHF | 95'249 CHF | 99.99% | 99.99% |
29.04.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'127 CHF | 94'127 CHF | 100.00% | 100.00% |
26.04.2024 | 1.01% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'222 CHF | 99'222 CHF | 97.95% | 97.95% |
25.04.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 105'671 CHF | 106'671 CHF | 99.42% | 99.42% |
24.04.2024 | 1.01% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'738 CHF | 99'738 CHF | 96.73% | 96.73% |