Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 3.22% | 0.55 CHF | 0.57 CHF | 100'000 | 75'000 | 99'560 | 75'000 | 54'473 CHF | 42'385 CHF | 100.00% | 100.00% |
10.05.2024 | 3.22% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 53'419 CHF | 41'376 CHF | 100.00% | 100.00% |
08.05.2024 | 3.33% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'710 CHF | 40'870 CHF | 98.83% | 98.83% |
07.05.2024 | 3.18% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'424 CHF | 40'590 CHF | 96.55% | 96.55% |
06.05.2024 | 3.10% | 0.53 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 53'533 CHF | 41'415 CHF | 100.00% | 100.00% |
03.05.2024 | 3.57% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'962 CHF | 40'386 CHF | 97.93% | 97.93% |
02.05.2024 | 3.71% | 0.48 CHF | 0.50 CHF | 110'000 | 75'000 | 110'000 | 75'000 | 52'280 CHF | 36'991 CHF | 99.40% | 99.40% |
30.04.2024 | 3.14% | 0.48 CHF | 0.50 CHF | 110'000 | 75'000 | 110'000 | 75'000 | 53'100 CHF | 37'358 CHF | 100.00% | 100.00% |
29.04.2024 | 3.37% | 0.46 CHF | 0.48 CHF | 110'000 | 75'000 | 117'460 | 75'000 | 52'497 CHF | 34'690 CHF | 94.04% | 94.04% |
26.04.2024 | 3.56% | 0.46 CHF | 0.47 CHF | 110'000 | 75'000 | 119'859 | 75'000 | 53'227 CHF | 34'517 CHF | 99.22% | 99.22% |