| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.86% | 93.42 % | 94.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'853 EUR | 234'853 EUR | 99.99% | 99.99% |
| 17.02.2026 | 0.86% | 92.96 % | 93.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'000 EUR | 234'000 EUR | 99.98% | 99.98% |
| 16.02.2026 | 0.86% | 92.32 % | 93.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'017 EUR | 233'017 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.86% | 92.44 % | 93.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'296 EUR | 233'296 EUR | 99.99% | 99.99% |
| 11.02.2026 | 0.86% | 93.15 % | 93.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'331 EUR | 234'331 EUR | 99.98% | 99.98% |
| 10.02.2026 | 0.85% | 93.13 % | 93.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'996 EUR | 234'996 EUR | 96.86% | 96.86% |
| 09.02.2026 | 0.86% | 92.80 % | 93.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'307 EUR | 234'307 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.86% | 92.78 % | 93.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'683 EUR | 233'683 EUR | 99.99% | 99.99% |
| 04.02.2026 | 0.84% | 94.54 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'858 EUR | 237'858 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.85% | 93.36 % | 94.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'003 EUR | 236'003 EUR | 100.00% | 100.00% |