| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.91% | 87.77 % | 88.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'749 EUR | 221'749 EUR | 99.99% | 99.99% |
| 13.04.2026 | 0.93% | 85.83 % | 86.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'353 EUR | 215'353 EUR | 99.98% | 99.98% |
| 10.04.2026 | 0.93% | 86.13 % | 86.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'809 EUR | 216'809 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.94% | 84.84 % | 85.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'176 EUR | 214'176 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.92% | 86.13 % | 86.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'483 EUR | 218'483 EUR | 99.96% | 99.96% |
| 07.04.2026 | 0.94% | 82.98 % | 83.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'203 EUR | 213'203 EUR | 99.94% | 99.94% |
| 02.04.2026 | 0.95% | 84.05 % | 84.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'399 EUR | 211'399 EUR | 99.97% | 99.97% |
| 01.04.2026 | 0.95% | 84.51 % | 85.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'282 EUR | 212'282 EUR | 99.94% | 99.94% |
| 31.03.2026 | 0.96% | 83.67 % | 84.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'262 EUR | 210'262 EUR | 99.96% | 99.96% |
| 30.03.2026 | 0.97% | 82.65 % | 83.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'879 EUR | 207'879 EUR | 99.98% | 99.98% |