| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.91% | 87.70 % | 88.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'572 EUR | 220'572 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.90% | 87.40 % | 88.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'094 EUR | 224'094 EUR | 99.99% | 99.99% |
| 29.05.2026 | 0.89% | 89.05 % | 89.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'285 EUR | 225'285 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.90% | 89.14 % | 89.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'528 EUR | 223'528 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.90% | 88.88 % | 89.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'358 EUR | 224'358 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.92% | 86.71 % | 87.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'139 EUR | 219'139 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.93% | 85.75 % | 86.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'784 EUR | 215'784 EUR | 99.99% | 99.99% |
| 21.05.2026 | 0.93% | 85.66 % | 86.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'293 EUR | 215'293 EUR | 99.99% | 99.99% |
| 20.05.2026 | 0.94% | 85.40 % | 86.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'144 EUR | 213'144 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.93% | 85.07 % | 85.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'960 EUR | 214'960 EUR | 100.00% | 100.00% |