Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.04.2024 | 0.80% | 107.29 | 108.15 | 250'000 | 250'000 | 250'000 | 250'000 | 268'225 | 270'375 | 99.91% | 99.91% |
18.04.2024 | 0.80% | 107.28 | 108.14 | 250'000 | 250'000 | 250'000 | 250'000 | 268'200 | 270'350 | 100.00% | 100.00% |
17.04.2024 | 0.80% | 107.24 | 108.10 | 250'000 | 250'000 | 250'000 | 250'000 | 268'100 | 270'250 | 100.00% | 100.00% |
16.04.2024 | 0.80% | 107.23 | 108.09 | 250'000 | 250'000 | 250'000 | 250'000 | 268'075 | 270'225 | 100.00% | 100.00% |
15.04.2024 | 0.80% | 107.22 | 108.08 | 250'000 | 250'000 | 250'000 | 250'000 | 268'050 | 270'200 | 100.00% | 100.00% |
12.04.2024 | 0.80% | 107.21 | 108.07 | 250'000 | 250'000 | 250'000 | 250'000 | 268'025 | 270'175 | 100.00% | 100.00% |
11.04.2024 | 0.80% | 107.19 | 108.05 | 250'000 | 250'000 | 250'000 | 250'000 | 267'975 | 270'125 | 100.00% | 100.00% |
10.04.2024 | 0.80% | 107.16 | 108.02 | 250'000 | 250'000 | 250'000 | 250'000 | 267'900 | 270'050 | 98.55% | 98.55% |