Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.04.2024 | 0.80% | 106.38 | 107.23 | 250'000 | 250'000 | 250'000 | 250'000 | 265'950 | 268'075 | 100.00% | 100.00% |
26.04.2024 | 0.80% | 106.36 | 107.21 | 250'000 | 250'000 | 250'000 | 250'000 | 265'900 | 268'025 | 100.00% | 100.00% |
25.04.2024 | 0.80% | 106.35 | 107.20 | 250'000 | 250'000 | 250'000 | 250'000 | 265'875 | 268'000 | 100.00% | 100.00% |
24.04.2024 | 0.80% | 106.31 | 107.16 | 250'000 | 250'000 | 250'000 | 250'000 | 265'775 | 267'900 | 100.00% | 100.00% |
23.04.2024 | 0.80% | 106.30 | 107.15 | 250'000 | 250'000 | 250'000 | 250'000 | 265'750 | 267'875 | 100.00% | 100.00% |
22.04.2024 | 0.80% | 106.29 | 107.14 | 250'000 | 250'000 | 250'000 | 250'000 | 265'725 | 267'850 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 106.27 | 107.12 | 250'000 | 250'000 | 250'000 | 250'000 | 265'675 | 267'800 | 99.70% | 99.70% |
18.04.2024 | 0.80% | 106.26 | 107.11 | 250'000 | 250'000 | 250'000 | 250'000 | 265'650 | 267'775 | 100.00% | 100.00% |