| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 72.10 % | 72.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'696 EUR | 180'494 EUR | 99.97% | 99.97% |
| 10.04.2026 | 1.00% | 73.14 % | 73.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'925 EUR | 185'774 EUR | 99.97% | 99.97% |
| 09.04.2026 | 1.00% | 72.45 % | 73.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'316 EUR | 182'129 EUR | 99.98% | 99.98% |
| 08.04.2026 | 1.00% | 74.81 % | 75.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'178 EUR | 189'057 EUR | 99.89% | 99.89% |
| 07.04.2026 | 1.00% | 69.42 % | 70.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'023 EUR | 179'814 EUR | 99.85% | 99.85% |
| 02.04.2026 | 1.00% | 70.73 % | 71.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'953 EUR | 176'711 EUR | 99.94% | 99.94% |
| 01.04.2026 | 1.00% | 71.09 % | 71.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'583 EUR | 178'359 EUR | 99.94% | 99.94% |
| 31.03.2026 | 1.00% | 69.89 % | 70.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'869 EUR | 174'604 EUR | 99.90% | 99.90% |
| 30.03.2026 | 1.00% | 68.89 % | 69.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'432 EUR | 172'147 EUR | 99.96% | 99.96% |
| 27.03.2026 | 1.00% | 67.78 % | 68.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'982 EUR | 171'691 EUR | 99.92% | 99.92% |