| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.00% | 72.23 % | 72.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'867 EUR | 183'694 EUR | 99.99% | 99.99% |
| 01.06.2026 | 1.00% | 72.12 % | 72.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'586 EUR | 183'410 EUR | 99.99% | 99.99% |
| 29.05.2026 | 1.00% | 74.17 % | 74.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'315 EUR | 189'197 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.00% | 74.73 % | 75.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'510 EUR | 186'364 EUR | 99.99% | 99.99% |
| 27.05.2026 | 1.00% | 75.12 % | 75.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'494 EUR | 191'396 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.00% | 73.00 % | 73.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'687 EUR | 185'535 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.00% | 73.29 % | 74.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'899 EUR | 185'749 EUR | 99.98% | 99.98% |
| 21.05.2026 | 1.00% | 73.94 % | 74.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'959 EUR | 185'808 EUR | 99.97% | 99.97% |
| 20.05.2026 | 1.00% | 73.39 % | 74.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'649 EUR | 180'446 EUR | 99.98% | 99.98% |
| 19.05.2026 | 1.00% | 71.21 % | 71.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'145 EUR | 179'937 EUR | 99.98% | 99.98% |