| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.89% | 89.17 % | 89.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'473 EUR | 224'473 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.88% | 89.50 % | 90.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'012 EUR | 227'012 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.90% | 88.93 % | 89.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'674 EUR | 223'674 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.90% | 88.16 % | 88.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'218 EUR | 222'218 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.91% | 87.95 % | 88.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'116 EUR | 221'116 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.92% | 87.06 % | 87.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'327 EUR | 219'327 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.91% | 87.10 % | 87.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'738 EUR | 219'738 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.92% | 86.69 % | 87.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'008 EUR | 218'008 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.92% | 86.84 % | 87.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'761 EUR | 218'761 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.93% | 86.18 % | 86.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'159 EUR | 217'159 EUR | 100.00% | 100.00% |