Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'100 EUR | 253'120 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'586 EUR | 250'586 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'656 EUR | 249'656 EUR | 98.13% | 98.13% |
06.05.2024 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'096 EUR | 246'096 EUR | 100.00% | 100.00% |
03.05.2024 | 0.82% | 96.69 % | 97.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'462 EUR | 245'462 EUR | 99.49% | 99.49% |
02.05.2024 | 0.83% | 96.39 % | 97.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'877 EUR | 240'877 EUR | 100.00% | 100.00% |
30.04.2024 | 0.86% | 92.04 % | 92.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'645 EUR | 234'645 EUR | 99.99% | 99.99% |
29.04.2024 | 0.86% | 94.64 % | 95.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'303 EUR | 234'303 EUR | 100.00% | 100.00% |
26.04.2024 | 0.86% | 92.13 % | 92.93 % | 250'000 | 245'000 | 250'000 | 249'494 | 232'890 EUR | 234'420 EUR | 100.00% | 100.00% |
25.04.2024 | 0.86% | 91.09 % | 91.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'996 EUR | 233'996 EUR | 100.00% | 100.00% |