Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 139.76 CHF | 140.87 CHF | 600 | 600 | 600 | 600 | 83'717 CHF | 84'381 CHF | 100.00% | 100.00% |
15.05.2024 | 0.79% | 138.99 CHF | 140.09 CHF | 400 | 600 | 578 | 600 | 79'705 CHF | 83'364 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 136.63 CHF | 137.72 CHF | 600 | 600 | 600 | 600 | 81'858 CHF | 82'507 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 136.52 CHF | 137.61 CHF | 600 | 600 | 600 | 600 | 82'019 CHF | 82'670 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 137.26 CHF | 138.35 CHF | 600 | 600 | 600 | 600 | 82'286 CHF | 82'938 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 137.50 CHF | 138.60 CHF | 600 | 600 | 600 | 600 | 82'370 CHF | 83'023 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 137.49 CHF | 138.58 CHF | 600 | 600 | 600 | 600 | 82'192 CHF | 82'844 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 135.97 CHF | 137.05 CHF | 600 | 600 | 600 | 600 | 81'229 CHF | 81'873 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 134.84 CHF | 135.91 CHF | 600 | 600 | 600 | 600 | 80'795 CHF | 81'436 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 134.04 CHF | 135.11 CHF | 600 | 600 | 600 | 600 | 79'681 CHF | 80'313 CHF | 100.00% | 100.00% |