Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 147.93 USD | 149.10 USD | 600 | 600 | 600 | 600 | 88'033 USD | 88'731 USD | 100.00% | 100.00% |
14.05.2024 | 0.79% | 145.41 USD | 146.56 USD | 600 | 600 | 600 | 600 | 87'112 USD | 87'803 USD | 100.00% | 100.00% |
13.05.2024 | 0.79% | 145.10 USD | 146.25 USD | 600 | 600 | 600 | 600 | 87'164 USD | 87'855 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 145.83 USD | 146.98 USD | 600 | 600 | 600 | 600 | 87'427 USD | 88'121 USD | 100.00% | 100.00% |
08.05.2024 | 0.79% | 146.01 USD | 147.17 USD | 600 | 600 | 600 | 600 | 87'482 USD | 88'176 USD | 100.00% | 100.00% |
07.05.2024 | 0.79% | 145.98 USD | 147.13 USD | 600 | 600 | 600 | 600 | 87'281 USD | 87'973 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 144.39 USD | 145.54 USD | 600 | 600 | 600 | 600 | 86'249 USD | 86'933 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 143.16 USD | 144.29 USD | 600 | 600 | 600 | 600 | 85'781 USD | 86'461 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 142.36 USD | 143.49 USD | 600 | 600 | 600 | 600 | 84'624 USD | 85'296 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 142.33 USD | 143.46 USD | 600 | 600 | 600 | 600 | 86'069 USD | 86'752 USD | 100.00% | 100.00% |