Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.41% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 82'161 CHF | 84'161 CHF | 100.00% | 100.00% |
06.05.2024 | 2.48% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 79'756 CHF | 81'756 CHF | 100.00% | 100.00% |
03.05.2024 | 3.21% | 0.28 CHF | 0.30 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 61'504 CHF | 63'504 CHF | 98.68% | 98.68% |
02.05.2024 | 3.36% | 0.33 CHF | 0.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 58'837 CHF | 60'837 CHF | 100.00% | 100.00% |
30.04.2024 | 2.92% | 0.32 CHF | 0.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 67'599 CHF | 69'599 CHF | 100.00% | 100.00% |
29.04.2024 | 2.13% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 199'968 | 199'968 | 93'212 CHF | 95'212 CHF | 100.00% | 100.00% |
26.04.2024 | 1.80% | 0.48 CHF | 0.49 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 110'118 CHF | 112'118 CHF | 99.54% | 99.54% |
25.04.2024 | 1.95% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 101'542 CHF | 103'542 CHF | 99.91% | 99.91% |
24.04.2024 | 2.00% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 199'947 | 199'947 | 99'009 CHF | 101'009 CHF | 100.00% | 100.00% |
23.04.2024 | 2.13% | 0.50 CHF | 0.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 92'980 CHF | 94'980 CHF | 99.99% | 99.99% |