Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 177'622 CHF | 178'722 CHF | 100.00% | 100.00% |
06.05.2024 | 0.64% | 1.59 CHF | 1.60 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 187'619 CHF | 188'819 CHF | 100.00% | 100.00% |
03.05.2024 | 0.77% | 1.23 CHF | 1.24 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 154'906 CHF | 156'106 CHF | 98.66% | 98.66% |
02.05.2024 | 0.80% | 1.35 CHF | 1.36 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 150'530 CHF | 151'730 CHF | 100.00% | 100.00% |
30.04.2024 | 0.74% | 1.29 CHF | 1.30 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 149'180 CHF | 150'280 CHF | 99.98% | 99.98% |
29.04.2024 | 0.60% | 1.60 CHF | 1.61 CHF | 110'000 | 110'000 | 109'983 | 109'983 | 182'776 CHF | 183'876 CHF | 100.00% | 100.00% |
26.04.2024 | 0.56% | 1.64 CHF | 1.65 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 197'586 CHF | 198'686 CHF | 99.53% | 99.53% |
25.04.2024 | 0.58% | 1.71 CHF | 1.72 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 187'790 CHF | 188'890 CHF | 99.90% | 99.90% |
24.04.2024 | 0.60% | 1.69 CHF | 1.70 CHF | 110'000 | 110'000 | 109'970 | 109'970 | 181'414 CHF | 182'514 CHF | 100.00% | 100.00% |
23.04.2024 | 0.65% | 1.63 CHF | 1.64 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 185'717 CHF | 186'917 CHF | 99.99% | 99.99% |