Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 3.04% | 0.31 CHF | 0.32 CHF | 90'000 | 90'000 | 90'196 | 90'196 | 29'240 CHF | 30'142 CHF | 100.00% | 100.00% |
03.05.2024 | 2.98% | 0.34 CHF | 0.35 CHF | 90'000 | 90'000 | 90'247 | 90'247 | 29'895 CHF | 30'798 CHF | 99.99% | 99.99% |
02.05.2024 | 2.79% | 0.35 CHF | 0.36 CHF | 90'000 | 90'000 | 91'196 | 91'196 | 32'225 CHF | 33'137 CHF | 99.98% | 99.98% |
30.04.2024 | 2.96% | 0.36 CHF | 0.37 CHF | 90'000 | 90'000 | 89'957 | 89'957 | 30'043 CHF | 30'943 CHF | 99.99% | 99.99% |
29.04.2024 | 2.93% | 0.35 CHF | 0.36 CHF | 92'000 | 92'000 | 90'069 | 90'069 | 30'362 CHF | 31'263 CHF | 100.00% | 100.00% |
26.04.2024 | 2.94% | 0.38 CHF | 0.39 CHF | 92'000 | 92'000 | 90'220 | 90'220 | 30'299 CHF | 31'201 CHF | 99.59% | 99.59% |
25.04.2024 | 3.16% | 0.30 CHF | 0.31 CHF | 90'000 | 90'000 | 89'821 | 89'821 | 28'113 CHF | 29'012 CHF | 99.99% | 99.99% |
24.04.2024 | - | 0.35 CHF | - CHF | 92'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
23.04.2024 | 2.83% | 0.32 CHF | 0.34 CHF | 90'000 | 90'000 | 91'981 | 91'981 | 32'099 CHF | 33'019 CHF | 86.12% | 100.00% |
22.04.2024 | 2.46% | 0.39 CHF | 0.40 CHF | 92'000 | 92'000 | 93'427 | 93'427 | 37'643 CHF | 38'578 CHF | 100.00% | 100.00% |