Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 164.06% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 743'370 | 743'370 | 1'487 CHF | 14'951 CHF | 100.00% | 100.00% |
15.05.2024 | 164.15% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 729'032 | 729'032 | 1'458 CHF | 14'707 CHF | 100.00% | 100.00% |
14.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 751'475 | 751'475 | 1'503 CHF | 15'087 CHF | 100.00% | 100.00% |
13.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 761'686 | 761'686 | 1'523 CHF | 15'293 CHF | 99.86% | 99.86% |
10.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 731'034 | 731'034 | 1'462 CHF | 14'679 CHF | 100.00% | 100.00% |
08.05.2024 | 164.04% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 735'750 | 735'750 | 1'472 CHF | 14'782 CHF | 96.52% | 96.52% |
07.05.2024 | 164.02% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 709'305 | 709'305 | 1'419 CHF | 14'244 CHF | 97.38% | 97.38% |
06.05.2024 | 133.87% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 725'911 | 725'911 | 2'904 CHF | 14'561 CHF | 98.41% | 98.41% |
03.05.2024 | 134.08% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 720'960 | 720'960 | 2'876 CHF | 14'469 CHF | 99.97% | 99.97% |
02.05.2024 | 133.62% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 711'313 | 711'313 | 2'862 CHF | 14'276 CHF | 100.00% | 100.00% |