Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 6.22% | 0.14 CHF | 0.14 CHF | 142'000 | 142'000 | 143'307 | 143'307 | 22'471 CHF | 23'904 CHF | 99.99% | 99.99% |
13.05.2024 | 5.59% | 0.18 CHF | 0.19 CHF | 146'000 | 146'000 | 145'110 | 145'110 | 25'255 CHF | 26'706 CHF | 100.00% | 100.00% |
10.05.2024 | 5.61% | 0.18 CHF | 0.19 CHF | 146'000 | 146'000 | 145'109 | 145'109 | 25'170 CHF | 26'621 CHF | 100.00% | 100.00% |
08.05.2024 | 4.55% | 0.22 CHF | 0.23 CHF | 150'000 | 150'000 | 149'190 | 149'190 | 32'065 CHF | 33'557 CHF | 99.06% | 99.06% |
07.05.2024 | 4.91% | 0.20 CHF | 0.21 CHF | 150'000 | 150'000 | 148'902 | 148'902 | 29'650 CHF | 31'140 CHF | 100.00% | 100.00% |
06.05.2024 | - | 0.22 CHF | 0.24 CHF | 15'000 | 15'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 4.13% | 0.23 CHF | 0.24 CHF | 154'000 | 154'000 | 153'051 | 153'051 | 36'325 CHF | 37'855 CHF | 100.00% | 100.00% |
02.05.2024 | 4.49% | 0.22 CHF | 0.23 CHF | 150'000 | 150'000 | 149'414 | 149'414 | 32'591 CHF | 34'085 CHF | 100.00% | 100.00% |
30.04.2024 | 4.86% | 0.22 CHF | 0.23 CHF | 146'000 | 146'000 | 145'040 | 145'040 | 29'160 CHF | 30'611 CHF | 100.00% | 100.00% |
29.04.2024 | 4.91% | 0.20 CHF | 0.21 CHF | 146'000 | 146'000 | 145'085 | 145'085 | 28'852 CHF | 30'303 CHF | 100.00% | 100.00% |