Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 15.17% | 0.08 CHF | 0.09 CHF | 142'000 | 142'000 | 137'904 | 137'904 | 8'621 CHF | 10'003 CHF | 100.00% | 100.00% |
14.05.2024 | 9.85% | 0.08 CHF | 0.09 CHF | 142'000 | 142'000 | 143'308 | 143'308 | 14'045 CHF | 15'478 CHF | 99.99% | 99.99% |
13.05.2024 | 8.30% | 0.12 CHF | 0.13 CHF | 146'000 | 146'000 | 145'110 | 145'110 | 16'766 CHF | 18'218 CHF | 100.00% | 100.00% |
10.05.2024 | 8.37% | 0.12 CHF | 0.13 CHF | 146'000 | 146'000 | 145'109 | 145'109 | 16'643 CHF | 18'094 CHF | 100.00% | 100.00% |
08.05.2024 | 6.21% | 0.16 CHF | 0.17 CHF | 150'000 | 150'000 | 149'190 | 149'190 | 23'321 CHF | 24'813 CHF | 99.06% | 99.06% |
07.05.2024 | 6.90% | 0.14 CHF | 0.15 CHF | 150'000 | 150'000 | 148'903 | 148'903 | 20'885 CHF | 22'375 CHF | 100.00% | 100.00% |
06.05.2024 | - | 0.17 CHF | 0.18 CHF | 15'000 | 15'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 5.43% | 0.17 CHF | 0.18 CHF | 154'000 | 154'000 | 153'050 | 153'050 | 27'448 CHF | 28'979 CHF | 99.99% | 99.99% |
02.05.2024 | 6.11% | 0.17 CHF | 0.18 CHF | 150'000 | 150'000 | 149'413 | 149'413 | 23'787 CHF | 25'281 CHF | 99.99% | 99.99% |
30.04.2024 | 6.81% | 0.16 CHF | 0.17 CHF | 146'000 | 146'000 | 145'039 | 145'039 | 20'608 CHF | 22'059 CHF | 100.00% | 100.00% |