Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 15.13% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 226'631 | 226'631 | 20'503 CHF | 23'501 CHF | 100.00% | 100.00% |
13.05.2024 | 10.67% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 299'446 | 299'446 | 26'705 CHF | 29'704 CHF | 100.00% | 100.00% |
10.05.2024 | 10.35% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 299'447 | 299'447 | 27'571 CHF | 30'569 CHF | 99.99% | 99.99% |
08.05.2024 | 9.81% | 0.10 CHF | 0.11 CHF | 300'000 | 300'000 | 297'579 | 297'579 | 29'365 CHF | 32'363 CHF | 93.33% | 93.33% |
07.05.2024 | 9.57% | 0.10 CHF | 0.11 CHF | 300'000 | 300'000 | 299'255 | 299'255 | 29'958 CHF | 32'957 CHF | 98.41% | 98.41% |
06.05.2024 | 8.96% | 0.11 CHF | 0.12 CHF | 300'000 | 300'000 | 299'448 | 299'448 | 32'107 CHF | 35'105 CHF | 100.00% | 100.00% |
03.05.2024 | 10.55% | 0.12 CHF | 0.13 CHF | 300'000 | 300'000 | 263'522 | 263'522 | 32'301 CHF | 35'179 CHF | 100.00% | 100.00% |
02.05.2024 | 6.77% | 0.14 CHF | 0.15 CHF | 300'000 | 300'000 | 299'431 | 299'431 | 42'962 CHF | 45'960 CHF | 99.27% | 99.27% |
30.04.2024 | 6.90% | 0.15 CHF | 0.16 CHF | 300'000 | 300'000 | 299'450 | 299'450 | 42'137 CHF | 45'135 CHF | 100.00% | 100.00% |
29.04.2024 | 6.64% | 0.15 CHF | 0.16 CHF | 300'000 | 300'000 | 299'382 | 299'382 | 43'826 CHF | 46'824 CHF | 99.63% | 99.63% |