Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.10% | 10.59 CHF | 10.60 CHF | 160'000 | 160'000 | 159'707 | 159'707 | 1'687'110 CHF | 1'688'710 CHF | 100.00% | 100.00% |
10.05.2024 | 0.10% | 10.46 CHF | 10.47 CHF | 160'000 | 160'000 | 159'705 | 159'705 | 1'684'790 CHF | 1'686'390 CHF | 99.99% | 99.99% |
08.05.2024 | 0.10% | 10.48 CHF | 10.49 CHF | 160'000 | 160'000 | 158'709 | 158'709 | 1'644'040 CHF | 1'645'630 CHF | 93.33% | 93.33% |
07.05.2024 | 0.10% | 10.48 CHF | 10.49 CHF | 160'000 | 160'000 | 159'541 | 159'541 | 1'657'020 CHF | 1'658'620 CHF | 99.44% | 99.44% |
06.05.2024 | 0.10% | 10.21 CHF | 10.22 CHF | 160'000 | 160'000 | 159'705 | 159'705 | 1'615'770 CHF | 1'617'370 CHF | 100.00% | 100.00% |
03.05.2024 | 0.14% | 9.87 CHF | 9.88 CHF | 160'000 | 160'000 | 140'579 | 140'579 | 1'365'860 CHF | 1'367'390 CHF | 99.93% | 99.93% |
02.05.2024 | 0.11% | 9.38 CHF | 9.39 CHF | 160'000 | 160'000 | 159'706 | 159'706 | 1'497'930 CHF | 1'499'530 CHF | 99.30% | 99.30% |
30.04.2024 | 0.10% | 9.79 CHF | 9.80 CHF | 160'000 | 160'000 | 159'707 | 159'707 | 1'584'600 CHF | 1'586'200 CHF | 99.98% | 99.98% |
29.04.2024 | 0.10% | 9.93 CHF | 9.94 CHF | 160'000 | 160'000 | 159'675 | 159'675 | 1'589'940 CHF | 1'591'540 CHF | 99.71% | 99.71% |
26.04.2024 | 0.10% | 9.90 CHF | 9.91 CHF | 160'000 | 160'000 | 159'695 | 159'695 | 1'553'730 CHF | 1'555'330 CHF | 99.14% | 99.14% |