Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 21.36% | 0.04 CHF | 0.05 CHF | 300'000 | 300'000 | 299'444 | 299'444 | 12'591 CHF | 15'589 CHF | 100.00% | 100.00% |
10.05.2024 | 20.49% | 0.04 CHF | 0.05 CHF | 300'000 | 300'000 | 299'444 | 299'444 | 13'188 CHF | 16'186 CHF | 100.00% | 100.00% |
08.05.2024 | 19.68% | 0.04 CHF | 0.05 CHF | 300'000 | 300'000 | 297'567 | 297'567 | 13'879 CHF | 16'877 CHF | 93.32% | 93.32% |
07.05.2024 | 19.60% | 0.04 CHF | 0.05 CHF | 300'000 | 300'000 | 299'132 | 299'132 | 13'867 CHF | 16'866 CHF | 99.99% | 99.99% |
06.05.2024 | 18.47% | 0.05 CHF | 0.06 CHF | 300'000 | 300'000 | 299'446 | 299'446 | 14'798 CHF | 17'796 CHF | 100.00% | 100.00% |
03.05.2024 | 21.50% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 263'522 | 263'522 | 15'012 CHF | 17'891 CHF | 100.00% | 100.00% |
02.05.2024 | 13.70% | 0.07 CHF | 0.08 CHF | 300'000 | 300'000 | 299'428 | 299'428 | 20'471 CHF | 23'469 CHF | 99.24% | 99.24% |
30.04.2024 | 13.74% | 0.07 CHF | 0.08 CHF | 300'000 | 300'000 | 299'448 | 299'448 | 20'402 CHF | 23'400 CHF | 100.00% | 100.00% |
29.04.2024 | 13.12% | 0.07 CHF | 0.08 CHF | 300'000 | 300'000 | 299'378 | 299'378 | 21'453 CHF | 24'451 CHF | 99.75% | 99.75% |
26.04.2024 | 11.99% | 0.08 CHF | 0.09 CHF | 300'000 | 300'000 | 299'425 | 299'425 | 23'602 CHF | 26'600 CHF | 99.13% | 99.13% |