Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 30.45% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 299'449 | 299'449 | 8'383 CHF | 11'381 CHF | 100.00% | 100.00% |
10.05.2024 | 29.82% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 299'452 | 299'452 | 8'599 CHF | 11'597 CHF | 100.00% | 100.00% |
08.05.2024 | 28.67% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 297'575 | 297'575 | 9'048 CHF | 12'047 CHF | 93.34% | 93.34% |
07.05.2024 | 28.82% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 299'099 | 299'099 | 8'950 CHF | 11'948 CHF | 99.45% | 99.45% |
06.05.2024 | 27.31% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 299'453 | 299'453 | 9'522 CHF | 12'520 CHF | 100.00% | 100.00% |
03.05.2024 | 31.80% | 0.04 CHF | 0.05 CHF | 300'000 | 300'000 | 263'520 | 263'520 | 9'682 CHF | 12'560 CHF | 100.00% | 100.00% |
02.05.2024 | 20.30% | 0.04 CHF | 0.05 CHF | 300'000 | 300'000 | 299'434 | 299'434 | 13'334 CHF | 16'332 CHF | 99.58% | 99.58% |
30.04.2024 | 20.26% | 0.05 CHF | 0.06 CHF | 300'000 | 300'000 | 299'452 | 299'452 | 13'357 CHF | 16'355 CHF | 100.00% | 100.00% |
29.04.2024 | 18.96% | 0.05 CHF | 0.06 CHF | 300'000 | 300'000 | 299'393 | 299'393 | 14'371 CHF | 17'370 CHF | 99.60% | 99.60% |
26.04.2024 | 17.46% | 0.05 CHF | 0.06 CHF | 300'000 | 300'000 | 299'447 | 299'447 | 15'745 CHF | 18'743 CHF | 99.15% | 99.15% |