Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 53.17% | 0.02 CHF | 0.03 CHF | 300'000 | 300'000 | 226'632 | 226'632 | 4'530 CHF | 7'528 CHF | 100.00% | 100.00% |
13.05.2024 | 40.39% | 0.02 CHF | 0.03 CHF | 300'000 | 300'000 | 299'448 | 299'448 | 5'956 CHF | 8'954 CHF | 100.00% | 100.00% |
10.05.2024 | 40.20% | 0.02 CHF | 0.03 CHF | 300'000 | 300'000 | 299'450 | 299'450 | 5'987 CHF | 8'985 CHF | 100.00% | 100.00% |
08.05.2024 | 39.70% | 0.02 CHF | 0.03 CHF | 300'000 | 300'000 | 297'557 | 297'557 | 6'116 CHF | 9'114 CHF | 93.34% | 93.34% |
07.05.2024 | 40.25% | 0.02 CHF | 0.03 CHF | 300'000 | 300'000 | 299'139 | 299'139 | 5'981 CHF | 8'979 CHF | 99.46% | 99.46% |
06.05.2024 | 39.96% | 0.02 CHF | 0.03 CHF | 300'000 | 300'000 | 299'451 | 299'451 | 6'036 CHF | 9'034 CHF | 100.00% | 100.00% |
03.05.2024 | 46.53% | 0.02 CHF | 0.03 CHF | 300'000 | 300'000 | 263'542 | 263'542 | 6'153 CHF | 9'031 CHF | 99.99% | 99.99% |
02.05.2024 | 29.51% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 299'433 | 299'433 | 8'710 CHF | 11'709 CHF | 99.64% | 99.64% |
30.04.2024 | 28.95% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 299'454 | 299'454 | 8'900 CHF | 11'898 CHF | 99.99% | 99.99% |
29.04.2024 | 27.20% | 0.03 CHF | 0.04 CHF | 300'000 | 300'000 | 299'383 | 299'383 | 9'568 CHF | 12'566 CHF | 99.66% | 99.66% |