Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 9.21% | 0.21 CHF | 0.23 CHF | 75'000 | 75'000 | 74'862 | 74'862 | 15'542 CHF | 17'041 CHF | 100.00% | 100.00% |
08.05.2024 | 8.93% | 0.22 CHF | 0.24 CHF | 75'000 | 75'000 | 74'395 | 74'395 | 16'069 CHF | 17'562 CHF | 93.34% | 93.34% |
07.05.2024 | 31.38% | 0.21 CHF | 0.23 CHF | 75'000 | 75'000 | 74'787 | 74'787 | 16'540 CHF | 22'777 CHF | 99.45% | 99.45% |
06.05.2024 | 32.33% | 0.23 CHF | 0.32 CHF | 75'000 | 75'000 | 74'862 | 74'862 | 17'489 CHF | 24'227 CHF | 100.00% | 100.00% |
03.05.2024 | 32.64% | 0.24 CHF | 0.33 CHF | 75'000 | 75'000 | 65'880 | 65'880 | 15'937 CHF | 21'927 CHF | 100.00% | 100.00% |
02.05.2024 | 28.84% | 0.27 CHF | 0.36 CHF | 75'000 | 75'000 | 74'858 | 74'858 | 20'008 CHF | 26'747 CHF | 99.64% | 99.64% |
30.04.2024 | 29.10% | 0.26 CHF | 0.35 CHF | 75'000 | 75'000 | 74'863 | 74'863 | 19'802 CHF | 26'541 CHF | 100.00% | 100.00% |
29.04.2024 | 29.04% | 0.27 CHF | 0.36 CHF | 75'000 | 75'000 | 74'845 | 74'845 | 19'842 CHF | 26'579 CHF | 99.66% | 99.66% |
26.04.2024 | 31.57% | 0.27 CHF | 0.36 CHF | 75'000 | 75'000 | 74'857 | 74'857 | 20'018 CHF | 27'530 CHF | 99.15% | 99.15% |
25.04.2024 | 30.33% | 0.31 CHF | 0.42 CHF | 75'000 | 75'000 | 74'855 | 74'855 | 23'043 CHF | 31'278 CHF | 100.00% | 100.00% |