Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 12.06% | 0.16 CHF | 0.18 CHF | 75'000 | 75'000 | 74'861 | 74'861 | 11'700 CHF | 13'198 CHF | 100.00% | 100.00% |
08.05.2024 | 11.79% | 0.16 CHF | 0.18 CHF | 75'000 | 75'000 | 74'391 | 74'391 | 11'986 CHF | 13'480 CHF | 93.32% | 93.32% |
07.05.2024 | 39.62% | 0.15 CHF | 0.17 CHF | 75'000 | 75'000 | 74'789 | 74'789 | 12'421 CHF | 18'661 CHF | 99.98% | 99.98% |
06.05.2024 | 40.79% | 0.17 CHF | 0.26 CHF | 75'000 | 75'000 | 74'862 | 74'862 | 13'162 CHF | 19'901 CHF | 100.00% | 100.00% |
03.05.2024 | 41.47% | 0.18 CHF | 0.27 CHF | 75'000 | 75'000 | 65'880 | 65'880 | 11'891 CHF | 17'881 CHF | 100.00% | 100.00% |
02.05.2024 | 36.52% | 0.20 CHF | 0.29 CHF | 75'000 | 75'000 | 74'857 | 74'857 | 15'093 CHF | 21'831 CHF | 99.23% | 99.23% |
30.04.2024 | 36.81% | 0.20 CHF | 0.29 CHF | 75'000 | 75'000 | 74'862 | 74'862 | 14'948 CHF | 21'687 CHF | 100.00% | 100.00% |
29.04.2024 | 36.75% | 0.20 CHF | 0.29 CHF | 75'000 | 75'000 | 74'846 | 74'846 | 14'971 CHF | 21'708 CHF | 99.73% | 99.73% |
26.04.2024 | 39.71% | 0.21 CHF | 0.30 CHF | 75'000 | 75'000 | 74'857 | 74'857 | 15'140 CHF | 22'652 CHF | 99.14% | 99.14% |
25.04.2024 | 37.97% | 0.23 CHF | 0.34 CHF | 75'000 | 75'000 | 74'855 | 74'855 | 17'577 CHF | 25'812 CHF | 100.00% | 100.00% |