Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 19.00% | 0.12 CHF | 0.14 CHF | 75'000 | 75'000 | 56'658 | 56'658 | 6'701 CHF | 8'017 CHF | 100.00% | 100.00% |
13.05.2024 | 15.64% | 0.12 CHF | 0.14 CHF | 75'000 | 75'000 | 74'862 | 74'862 | 8'848 CHF | 10'347 CHF | 100.00% | 100.00% |
10.05.2024 | 15.95% | 0.12 CHF | 0.14 CHF | 75'000 | 75'000 | 74'863 | 74'863 | 8'664 CHF | 10'162 CHF | 100.00% | 100.00% |
08.05.2024 | 15.74% | 0.12 CHF | 0.14 CHF | 75'000 | 75'000 | 74'394 | 74'394 | 8'787 CHF | 10'280 CHF | 93.34% | 93.34% |
07.05.2024 | 49.84% | 0.11 CHF | 0.13 CHF | 75'000 | 75'000 | 74'773 | 74'773 | 9'197 CHF | 15'433 CHF | 99.45% | 99.45% |
06.05.2024 | 51.40% | 0.13 CHF | 0.22 CHF | 75'000 | 75'000 | 74'863 | 74'863 | 9'749 CHF | 16'487 CHF | 100.00% | 100.00% |
03.05.2024 | 52.62% | 0.13 CHF | 0.22 CHF | 75'000 | 75'000 | 65'893 | 65'893 | 8'730 CHF | 14'721 CHF | 99.97% | 99.97% |
02.05.2024 | 46.39% | 0.15 CHF | 0.24 CHF | 75'000 | 75'000 | 74'858 | 74'858 | 11'163 CHF | 17'901 CHF | 99.57% | 99.57% |
30.04.2024 | 46.49% | 0.15 CHF | 0.24 CHF | 75'000 | 75'000 | 74'863 | 74'863 | 11'133 CHF | 17'871 CHF | 99.99% | 99.99% |
29.04.2024 | 46.43% | 0.15 CHF | 0.24 CHF | 75'000 | 75'000 | 74'848 | 74'848 | 11'148 CHF | 17'885 CHF | 99.60% | 99.60% |