Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.40% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'211 CHF | 53'961 CHF | 100.00% | 100.00% |
13.05.2024 | 1.41% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'968 CHF | 53'718 CHF | 100.00% | 100.00% |
10.05.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'274 CHF | 54'024 CHF | 100.00% | 100.00% |
08.05.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'640 CHF | 56'390 CHF | 99.67% | 99.67% |
07.05.2024 | 1.30% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 74'962 | 74'962 | 57'476 CHF | 58'226 CHF | 99.75% | 99.75% |
06.05.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'117 CHF | 60'867 CHF | 100.00% | 100.00% |
03.05.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'712 CHF | 64'462 CHF | 99.99% | 99.99% |
02.05.2024 | 1.11% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'003 CHF | 67'753 CHF | 99.28% | 99.28% |
30.04.2024 | 1.17% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'860 CHF | 64'610 CHF | 100.00% | 100.00% |
29.04.2024 | 1.17% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 74'989 | 74'989 | 63'794 CHF | 64'544 CHF | 99.68% | 99.68% |