Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 0.13% | 8.80 CHF | 8.81 CHF | 580'000 | 580'000 | 564'278 | 564'278 | 4'834'030 CHF | 4'839'760 CHF | 97.84% | 97.84% |
12.02.2025 | 0.13% | 8.02 CHF | 8.03 CHF | 580'000 | 580'000 | 579'866 | 579'866 | 4'591'780 CHF | 4'597'580 CHF | 98.92% | 98.92% |
11.02.2025 | 0.13% | 7.79 CHF | 7.80 CHF | 580'000 | 580'000 | 580'000 | 580'000 | 4'433'490 CHF | 4'439'290 CHF | 100.00% | 100.00% |
10.02.2025 | 0.13% | 7.56 CHF | 7.57 CHF | 590'000 | 590'000 | 590'000 | 590'000 | 4'395'300 CHF | 4'401'200 CHF | 100.00% | 100.00% |
07.02.2025 | 0.13% | 7.34 CHF | 7.35 CHF | 580'000 | 580'000 | 579'869 | 579'869 | 4'369'730 CHF | 4'375'530 CHF | 98.58% | 98.58% |
06.02.2025 | 0.14% | 7.48 CHF | 7.49 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'376'370 CHF | 4'382'370 CHF | 100.00% | 100.00% |
05.02.2025 | 0.15% | 6.90 CHF | 6.91 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'085'420 CHF | 4'091'420 CHF | 99.73% | 99.73% |
04.02.2025 | 0.15% | 6.85 CHF | 6.86 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'055'800 CHF | 4'061'800 CHF | 99.82% | 99.82% |
03.02.2025 | 0.18% | 6.70 CHF | 6.71 CHF | 590'000 | 590'000 | 571'146 | 571'146 | 3'799'930 CHF | 3'805'770 CHF | 99.70% | 99.70% |
31.01.2025 | 0.14% | 7.26 CHF | 7.27 CHF | 590'000 | 590'000 | 587'599 | 587'599 | 4'314'980 CHF | 4'320'860 CHF | 98.59% | 98.59% |