Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.96% | 1.04 CHF | 1.05 CHF | 150'000 | 150'000 | 149'256 | 149'256 | 154'203 CHF | 155'697 CHF | 100.00% | 100.00% |
15.05.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 150'000 | 150'000 | 149'029 | 149'029 | 151'531 CHF | 153'025 CHF | 100.00% | 100.00% |
14.05.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 150'000 | 150'000 | 149'333 | 149'333 | 150'873 CHF | 152'367 CHF | 100.00% | 100.00% |
13.05.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 150'000 | 150'000 | 149'583 | 149'583 | 153'538 CHF | 155'034 CHF | 100.00% | 100.00% |
10.05.2024 | 0.97% | 1.04 CHF | 1.05 CHF | 155'000 | 155'000 | 149'762 | 149'762 | 153'737 CHF | 155'235 CHF | 100.00% | 100.00% |
08.05.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 150'000 | 150'000 | 149'348 | 149'348 | 150'971 CHF | 152'465 CHF | 99.24% | 99.24% |
07.05.2024 | 0.95% | 1.08 CHF | 1.09 CHF | 150'000 | 150'000 | 145'538 | 145'538 | 152'151 CHF | 153'608 CHF | 98.93% | 98.93% |
06.05.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 150'000 | 150'000 | 149'375 | 149'375 | 157'629 CHF | 159'123 CHF | 98.95% | 98.95% |
03.05.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 150'000 | 150'000 | 149'381 | 149'381 | 157'647 CHF | 159'141 CHF | 100.00% | 100.00% |
02.05.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 150'000 | 150'000 | 149'381 | 149'381 | 159'129 CHF | 160'623 CHF | 100.00% | 100.00% |