Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.29% | 35.07 CHF | 35.17 CHF | 25'000 | 25'000 | 24'980 | 24'980 | 874'702 CHF | 877'202 CHF | 99.99% | 99.99% |
06.05.2024 | 0.28% | 34.36 CHF | 34.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 886'642 CHF | 889'142 CHF | 100.00% | 100.00% |
03.05.2024 | 0.32% | 32.85 CHF | 32.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 788'047 CHF | 790'549 CHF | 99.76% | 99.76% |
02.05.2024 | 0.33% | 31.14 CHF | 31.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 752'695 CHF | 755'191 CHF | 99.91% | 99.91% |
30.04.2024 | 0.30% | 32.64 CHF | 32.74 CHF | 25'000 | 25'000 | 24'983 | 24'983 | 830'867 CHF | 833'367 CHF | 99.98% | 99.98% |
29.04.2024 | 0.29% | 34.36 CHF | 34.46 CHF | 25'000 | 25'000 | 24'996 | 24'996 | 846'509 CHF | 849'006 CHF | 99.99% | 99.99% |
26.04.2024 | 0.28% | 35.26 CHF | 35.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 895'561 CHF | 898'061 CHF | 99.50% | 99.50% |
25.04.2024 | 0.28% | 35.13 CHF | 35.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 882'945 CHF | 885'445 CHF | 99.88% | 99.88% |
24.04.2024 | 0.26% | 36.63 CHF | 36.73 CHF | 25'000 | 25'000 | 24'991 | 24'991 | 946'526 CHF | 949'026 CHF | 99.99% | 99.99% |
23.04.2024 | 0.26% | 38.22 CHF | 38.32 CHF | 25'000 | 25'000 | 24'995 | 24'995 | 943'694 CHF | 946'194 CHF | 99.99% | 99.99% |