Qualitätsmerkmale Market Making

ISIN: CH1245833178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.07% 41.01 CHF 41.04 CHF 50'000 50'000 50'000 50'000 2'096'180 CHF 2'097'710 CHF 9.84% 109.80%
02.12.2025 0.08% 40.33 CHF 40.36 CHF 50'000 50'000 50'000 50'000 1'855'600 CHF 1'857'100 CHF 9.84% 109.28%
28.11.2025 0.07% 41.15 CHF 41.18 CHF 50'000 50'000 49'941 49'941 2'057'370 CHF 2'058'890 CHF 99.51% 99.51%
27.11.2025 0.07% 40.75 CHF 40.78 CHF 50'000 50'000 50'000 50'000 2'038'100 CHF 2'039'600 CHF 99.98% 99.98%
26.11.2025 0.08% 37.75 CHF 37.78 CHF 50'000 50'000 49'961 49'961 1'863'460 CHF 1'864'960 CHF 99.37% 99.37%
25.11.2025 0.08% 37.24 CHF 37.27 CHF 50'000 50'000 50'000 50'000 1'877'290 CHF 1'878'790 CHF 99.86% 99.86%
24.11.2025 0.08% 37.33 CHF 37.36 CHF 50'000 50'000 50'000 50'000 1'838'130 CHF 1'839'630 CHF 99.96% 99.96%
21.11.2025 0.09% 34.23 CHF 34.26 CHF 50'000 50'000 50'000 50'000 1'718'810 CHF 1'720'310 CHF 99.78% 99.78%
20.11.2025 0.07% 38.64 CHF 38.67 CHF 50'000 50'000 50'000 50'000 2'050'290 CHF 2'051'790 CHF 99.98% 99.98%
19.11.2025 0.07% 39.78 CHF 39.81 CHF 50'000 50'000 50'000 50'000 2'036'340 CHF 2'037'840 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.