Qualitätsmerkmale Market Making

ISIN: CH1245833186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.07% 40.59 CHF 40.62 CHF 50'000 50'000 50'000 50'000 2'075'340 CHF 2'076'860 CHF 9.84% 109.79%
02.12.2025 0.08% 39.92 CHF 39.95 CHF 50'000 50'000 50'000 50'000 1'834'960 CHF 1'836'460 CHF 9.85% 109.29%
28.11.2025 0.07% 40.74 CHF 40.77 CHF 50'000 50'000 49'940 49'940 2'036'440 CHF 2'037'950 CHF 99.51% 99.51%
27.11.2025 0.07% 40.33 CHF 40.36 CHF 50'000 50'000 50'000 50'000 2'017'190 CHF 2'018'690 CHF 99.98% 99.98%
26.11.2025 0.08% 37.33 CHF 37.36 CHF 50'000 50'000 49'962 49'962 1'842'710 CHF 1'844'210 CHF 99.95% 99.95%
25.11.2025 0.08% 36.82 CHF 36.85 CHF 50'000 50'000 50'000 50'000 1'856'300 CHF 1'857'800 CHF 99.86% 99.86%
24.11.2025 0.08% 36.91 CHF 36.94 CHF 50'000 50'000 50'000 50'000 1'817'180 CHF 1'818'680 CHF 99.95% 99.95%
21.11.2025 0.09% 33.81 CHF 33.84 CHF 50'000 50'000 50'000 50'000 1'697'890 CHF 1'699'390 CHF 99.83% 99.83%
20.11.2025 0.07% 38.22 CHF 38.25 CHF 50'000 50'000 50'000 50'000 2'029'380 CHF 2'030'880 CHF 99.97% 99.97%
19.11.2025 0.07% 39.36 CHF 39.39 CHF 50'000 50'000 50'000 50'000 2'015'550 CHF 2'017'050 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.