Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.29% | 34.64 CHF | 34.74 CHF | 25'000 | 25'000 | 24'981 | 24'981 | 864'140 CHF | 866'640 CHF | 100.00% | 100.00% |
06.05.2024 | 0.29% | 33.94 CHF | 34.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 876'090 CHF | 878'578 CHF | 100.00% | 100.00% |
03.05.2024 | 0.32% | 32.43 CHF | 32.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 777'504 CHF | 780'007 CHF | 99.83% | 99.83% |
02.05.2024 | 0.34% | 30.72 CHF | 30.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 742'060 CHF | 744'557 CHF | 99.89% | 99.89% |
30.04.2024 | 0.30% | 32.21 CHF | 32.31 CHF | 25'000 | 25'000 | 24'983 | 24'983 | 820'234 CHF | 822'734 CHF | 99.97% | 99.97% |
29.04.2024 | 0.30% | 33.94 CHF | 34.04 CHF | 25'000 | 25'000 | 24'996 | 24'996 | 835'890 CHF | 838'389 CHF | 99.99% | 99.99% |
26.04.2024 | 0.28% | 34.84 CHF | 34.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 884'942 CHF | 887'442 CHF | 99.49% | 99.49% |
25.04.2024 | 0.29% | 34.70 CHF | 34.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 872'310 CHF | 874'810 CHF | 99.85% | 99.85% |
24.04.2024 | 0.27% | 36.20 CHF | 36.30 CHF | 25'000 | 25'000 | 24'991 | 24'991 | 935'906 CHF | 938'406 CHF | 99.98% | 99.98% |
23.04.2024 | 0.27% | 37.80 CHF | 37.90 CHF | 25'000 | 25'000 | 24'995 | 24'995 | 933'096 CHF | 935'596 CHF | 99.99% | 99.99% |