Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 17.64% | 0.06 CHF | 0.07 CHF | 340'000 | 340'000 | 339'517 | 339'517 | 17'606 CHF | 21'006 CHF | 99.96% | 99.96% |
06.05.2024 | 18.82% | 0.05 CHF | 0.06 CHF | 340'000 | 340'000 | 340'576 | 340'576 | 16'416 CHF | 19'822 CHF | 100.00% | 100.00% |
03.05.2024 | 21.18% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 348'978 | 348'978 | 14'791 CHF | 18'281 CHF | 99.98% | 99.98% |
02.05.2024 | 16.07% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 342'910 | 342'910 | 19'837 CHF | 23'266 CHF | 98.51% | 98.51% |
30.04.2024 | 15.33% | 0.06 CHF | 0.07 CHF | 340'000 | 340'000 | 340'000 | 340'000 | 20'495 CHF | 23'895 CHF | 100.00% | 100.00% |
29.04.2024 | 13.38% | 0.07 CHF | 0.08 CHF | 340'000 | 340'000 | 340'000 | 340'000 | 23'716 CHF | 27'116 CHF | 100.00% | 100.00% |
26.04.2024 | 14.50% | 0.07 CHF | 0.08 CHF | 340'000 | 340'000 | 340'000 | 340'000 | 21'759 CHF | 25'159 CHF | 98.86% | 98.86% |
25.04.2024 | 14.04% | 0.06 CHF | 0.07 CHF | 340'000 | 340'000 | 340'000 | 340'000 | 22'538 CHF | 25'938 CHF | 99.67% | 99.67% |
24.04.2024 | 12.37% | 0.07 CHF | 0.08 CHF | 340'000 | 340'000 | 339'193 | 339'193 | 25'798 CHF | 29'190 CHF | 99.30% | 99.30% |
23.04.2024 | 8.69% | 0.11 CHF | 0.12 CHF | 330'000 | 330'000 | 330'000 | 330'000 | 36'365 CHF | 39'665 CHF | 100.00% | 100.00% |