Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.88% | 0.22 CHF | 0.23 CHF | 220'000 | 220'000 | 103'996 | 103'996 | 26'122 CHF | 27'164 CHF | 98.73% | 98.73% |
07.05.2024 | 3.09% | 0.33 CHF | 0.34 CHF | 210'000 | 210'000 | 102'980 | 102'980 | 33'910 CHF | 34'942 CHF | 99.67% | 99.67% |
06.05.2024 | 3.15% | 0.31 CHF | 0.32 CHF | 210'000 | 210'000 | 102'969 | 102'969 | 32'986 CHF | 34'017 CHF | 100.00% | 100.00% |
03.05.2024 | 3.44% | 0.29 CHF | 0.30 CHF | 220'000 | 220'000 | 97'253 | 97'253 | 28'567 CHF | 29'541 CHF | 99.99% | 99.99% |
02.05.2024 | 3.49% | 0.27 CHF | 0.28 CHF | 220'000 | 220'000 | 103'033 | 103'033 | 28'849 CHF | 29'881 CHF | 100.00% | 100.00% |
30.04.2024 | 2.98% | 0.31 CHF | 0.32 CHF | 210'000 | 210'000 | 102'257 | 102'257 | 34'023 CHF | 35'048 CHF | 99.27% | 99.27% |
29.04.2024 | 2.60% | 0.36 CHF | 0.37 CHF | 210'000 | 210'000 | 102'121 | 102'121 | 38'424 CHF | 39'446 CHF | 99.54% | 99.54% |
26.04.2024 | 3.55% | 0.39 CHF | 0.40 CHF | 210'000 | 210'000 | 71'708 | 71'708 | 27'297 CHF | 28'193 CHF | 99.24% | 99.24% |
25.04.2024 | - | 0.66 CHF | - CHF | 190'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
24.04.2024 | 1.54% | 0.67 CHF | 0.68 CHF | 190'000 | 190'000 | 93'211 | 93'211 | 61'957 CHF | 62'890 CHF | 99.90% | 99.90% |