Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.47% | 2.18 CHF | 2.19 CHF | 44'000 | 44'000 | 44'225 | 44'225 | 94'260 CHF | 94'703 CHF | 99.88% | 99.88% |
06.05.2024 | 0.50% | 2.03 CHF | 2.04 CHF | 45'000 | 45'000 | 45'098 | 45'098 | 90'750 CHF | 91'201 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 45'000 | 45'000 | 45'123 | 45'123 | 90'220 CHF | 90'672 CHF | 99.98% | 99.98% |
02.05.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 45'000 | 45'000 | 45'597 | 45'597 | 89'399 CHF | 89'855 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 1.97 CHF | 1.98 CHF | 45'000 | 45'000 | 44'978 | 44'978 | 90'279 CHF | 90'729 CHF | 99.98% | 99.98% |
29.04.2024 | 0.50% | 1.97 CHF | 1.98 CHF | 46'000 | 46'000 | 45'035 | 45'035 | 90'020 CHF | 90'470 CHF | 100.00% | 100.00% |
26.04.2024 | 0.50% | 1.91 CHF | 1.92 CHF | 46'000 | 46'000 | 45'110 | 45'110 | 90'560 CHF | 91'011 CHF | 99.59% | 99.59% |
25.04.2024 | 0.49% | 2.09 CHF | 2.10 CHF | 45'000 | 45'000 | 44'910 | 44'910 | 92'326 CHF | 92'775 CHF | 99.98% | 99.98% |
24.04.2024 | 0.50% | 1.97 CHF | 1.98 CHF | 46'000 | 46'000 | 45'196 | 45'196 | 91'061 CHF | 91'513 CHF | 99.91% | 99.91% |
23.04.2024 | 0.51% | 2.03 CHF | 2.04 CHF | 45'000 | 45'000 | 45'858 | 45'858 | 90'444 CHF | 90'902 CHF | 100.00% | 100.00% |