Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2023 | 1.09% | 90.80 | 91.80 | 220'000 | 220'000 | 220'000 | 220'000 | 200'132 | 202'332 | 100.00% | 100.00% |
27.12.2023 | 1.09% | 91.07 | 92.07 | 225'000 | 225'000 | 225'000 | 225'000 | 204'408 | 206'658 | 100.00% | 100.00% |
22.12.2023 | 1.10% | 90.45 | 91.45 | 225'000 | 225'000 | 225'000 | 225'000 | 203'966 | 206'216 | 100.00% | 100.00% |
21.12.2023 | 1.09% | 90.73 | 91.73 | 225'000 | 225'000 | 225'000 | 225'000 | 205'026 | 207'276 | 100.00% | 100.00% |
20.12.2023 | 1.08% | 92.24 | 93.24 | 225'000 | 225'000 | 225'000 | 225'000 | 207'253 | 209'503 | 100.00% | 100.00% |
19.12.2023 | 1.08% | 91.95 | 92.95 | 225'000 | 225'000 | 225'000 | 225'000 | 207'224 | 209'474 | 100.00% | 100.00% |
18.12.2023 | 1.07% | 92.43 | 93.43 | 225'000 | 225'000 | 225'000 | 225'000 | 208'721 | 210'971 | 100.00% | 100.00% |
15.12.2023 | 1.05% | 93.95 | 94.95 | 225'000 | 225'000 | 225'000 | 225'000 | 213'165 | 215'415 | 100.00% | 100.00% |
14.12.2023 | 1.05% | 95.07 | 96.07 | 225'000 | 225'000 | 225'000 | 225'000 | 213'723 | 215'973 | 99.60% | 99.60% |