Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2023 | 0.49% | 101.72 | 102.22 | 250'000 | 250'000 | 250'000 | 250'000 | 254'021 | 255'271 | 100.00% | 100.00% |
27.12.2023 | 0.49% | 101.00 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 253'427 | 254'677 | 100.00% | 100.00% |
22.12.2023 | 0.50% | 100.58 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 250'838 | 252'088 | 100.00% | 100.00% |
21.12.2023 | 0.50% | 100.55 | 101.05 | 250'000 | 250'000 | 250'000 | 250'000 | 251'727 | 252'977 | 100.00% | 100.00% |
20.12.2023 | 0.49% | 100.67 | 101.17 | 250'000 | 250'000 | 250'000 | 250'000 | 252'207 | 253'457 | 100.00% | 100.00% |
19.12.2023 | 0.50% | 101.05 | 101.55 | 250'000 | 250'000 | 250'000 | 250'000 | 251'754 | 253'004 | 100.00% | 100.00% |
18.12.2023 | 0.49% | 100.94 | 101.44 | 250'000 | 250'000 | 250'000 | 250'000 | 252'841 | 254'091 | 100.00% | 100.00% |
15.12.2023 | 0.50% | 100.68 | 101.18 | 250'000 | 250'000 | 250'000 | 250'000 | 251'811 | 253'061 | 100.00% | 100.00% |
14.12.2023 | 0.50% | 100.29 | 100.79 | 250'000 | 250'000 | 250'000 | 250'000 | 249'708 | 250'958 | 100.00% | 100.00% |