Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2023 | 0.50% | 100.58 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 251'458 | 252'708 | 100.00% | 100.00% |
27.12.2023 | 0.50% | 100.57 | 101.07 | 250'000 | 250'000 | 250'000 | 250'000 | 251'404 | 252'654 | 100.00% | 100.00% |
22.12.2023 | 0.50% | 100.46 | 100.96 | 250'000 | 250'000 | 250'000 | 250'000 | 249'154 | 250'404 | 100.00% | 100.00% |
21.12.2023 | 0.50% | 100.70 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 251'708 | 252'958 | 100.00% | 100.00% |
20.12.2023 | 0.49% | 100.78 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 251'954 | 253'204 | 100.00% | 100.00% |
19.12.2023 | 0.50% | 100.72 | 101.22 | 250'000 | 250'000 | 250'000 | 250'000 | 251'800 | 253'050 | 100.00% | 100.00% |
18.12.2023 | 0.49% | 100.78 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 251'929 | 253'179 | 100.00% | 100.00% |
15.12.2023 | 0.49% | 100.89 | 101.39 | 250'000 | 250'000 | 250'000 | 250'000 | 252'237 | 253'487 | 100.00% | 100.00% |
14.12.2023 | 0.49% | 100.78 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 251'926 | 253'176 | 98.44% | 98.44% |