Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
07.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
06.05.2024 | 0.80% | 103.96 % | 104.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'900 USD | 262'000 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.95 % | 104.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'880 USD | 261'960 USD | 99.56% | 99.56% |
02.05.2024 | 0.80% | 103.87 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'533 USD | 261'608 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.65 % | 104.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'247 USD | 261'322 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.78 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'122 USD | 261'197 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.54 % | 104.37 % | 223'000 | 250'000 | 234'999 | 250'000 | 243'751 USD | 261'382 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 103.49 % | 104.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'037 USD | 260'110 USD | 99.99% | 99.99% |
24.04.2024 | 0.80% | 102.05 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'297 USD | 256'346 USD | 100.00% | 100.00% |