Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 103.30 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'250 EUR | 260'325 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.22 % | 104.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'126 EUR | 260'201 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.21 % | 104.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'998 EUR | 260'073 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.14 % | 103.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'925 EUR | 260'000 EUR | 99.87% | 99.87% |
02.05.2024 | 0.80% | 103.10 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'731 EUR | 259'806 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.88 % | 103.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'236 EUR | 259'311 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.88 % | 103.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'263 EUR | 259'338 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.78 % | 103.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'046 EUR | 259'121 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.79 % | 103.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'700 EUR | 258'754 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.45 % | 103.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'183 EUR | 258'233 EUR | 100.00% | 100.00% |